SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2008 | 1.68 | 1.61 | 1.61 | 55,662 | 45 | 34,169 |
| 04/08/2008 | 1.69 | 1.64 | 1.64 | 32,316 | 21 | 19,531 |
| 03/08/2008 | 1.71 | 1.66 | 1.69 | 137,008 | 90 | 81,127 |
| 31/07/2008 | 1.65 | 1.61 | 1.65 | 63,978 | 69 | 39,006 |
| 30/07/2008 | 1.68 | 1.60 | 1.62 | 130,752 | 85 | 79,906 |
| 29/07/2008 | 1.74 | 1.63 | 1.63 | 454,254 | 203 | 273,473 |
| 28/07/2008 | 1.79 | 1.71 | 1.71 | 480,826 | 181 | 280,209 |
| 27/07/2008 | 1.83 | 1.80 | 1.80 | 17,750 | 21 | 9,800 |
| 24/07/2008 | 1.83 | 1.77 | 1.81 | 83,403 | 51 | 46,046 |
| 23/07/2008 | 1.86 | 1.75 | 1.80 | 349,073 | 105 | 198,305 |
| 22/07/2008 | 1.86 | 1.77 | 1.84 | 31,845 | 35 | 17,587 |
| 21/07/2008 | 1.89 | 1.84 | 1.84 | 103,192 | 88 | 55,935 |
| 20/07/2008 | 2.02 | 1.93 | 1.93 | 71,746 | 38 | 36,850 |
| 17/07/2008 | 2.10 | 1.98 | 2.03 | 19,362 | 38 | 9,470 |
| 16/07/2008 | 2.15 | 1.97 | 2.08 | 153,317 | 114 | 73,219 |
| 15/07/2008 | 2.07 | 2.03 | 2.07 | 78,033 | 55 | 37,822 |
| 14/07/2008 | 1.98 | 1.90 | 1.98 | 120,623 | 83 | 61,770 |
| 13/07/2008 | 1.89 | 1.82 | 1.89 | 78,186 | 65 | 41,566 |
| 10/07/2008 | 1.86 | 1.73 | 1.80 | 119,197 | 59 | 66,157 |
| 09/07/2008 | 1.80 | 1.70 | 1.78 | 34,971 | 24 | 20,320 |