SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.42 | 1.40 | 1.41 | 10,146 | 16 | 7,210 |
| 29/09/2008 | 1.46 | 1.41 | 1.41 | 26,334 | 35 | 18,422 |
| 28/09/2008 | 1.44 | 1.40 | 1.44 | 5,153 | 18 | 3,628 |
| 25/09/2008 | 1.43 | 1.39 | 1.43 | 19,601 | 40 | 13,943 |
| 24/09/2008 | 1.43 | 1.40 | 1.41 | 23,033 | 32 | 16,387 |
| 23/09/2008 | 1.47 | 1.41 | 1.45 | 6,753 | 23 | 4,725 |
| 22/09/2008 | 1.48 | 1.41 | 1.45 | 43,426 | 49 | 30,325 |
| 21/09/2008 | 1.51 | 1.44 | 1.44 | 53,729 | 51 | 36,673 |
| 18/09/2008 | 1.47 | 1.40 | 1.46 | 45,004 | 34 | 31,730 |
| 17/09/2008 | 1.56 | 1.46 | 1.47 | 85,987 | 92 | 57,432 |
| 16/09/2008 | 1.52 | 1.44 | 1.51 | 39,265 | 53 | 27,050 |
| 15/09/2008 | 1.60 | 1.51 | 1.51 | 20,857 | 17 | 13,810 |
| 14/09/2008 | 1.58 | 1.58 | 1.58 | 174 | 5 | 110 |
| 11/09/2008 | 1.60 | 1.53 | 1.53 | 36,766 | 31 | 23,857 |
| 10/09/2008 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 09/09/2008 | 1.62 | 1.56 | 1.62 | 18,915 | 31 | 11,853 |
| 08/09/2008 | 1.60 | 1.54 | 1.60 | 5,452 | 10 | 3,451 |
| 07/09/2008 | 1.60 | 1.56 | 1.59 | 3,459 | 8 | 2,201 |
| 04/09/2008 | 1.63 | 1.57 | 1.61 | 25,239 | 31 | 15,938 |
| 03/09/2008 | 1.61 | 1.56 | 1.60 | 7,436 | 26 | 4,752 |