SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2009 | 1.08 | 1.05 | 1.08 | 64,281 | 72 | 60,205 |
| 07/01/2009 | 1.05 | 1.01 | 1.03 | 37,288 | 49 | 35,843 |
| 06/01/2009 | 1.01 | 0.98 | 1.00 | 11,796 | 8 | 11,900 |
| 05/01/2009 | 1.00 | 0.96 | 0.99 | 3,665 | 17 | 3,705 |
| 04/01/2009 | 0.98 | 0.97 | 0.98 | 12,185 | 13 | 12,435 |
| 30/12/2008 | 0.98 | 0.94 | 0.94 | 5,251 | 20 | 5,570 |
| 28/12/2008 | 0.99 | 0.97 | 0.98 | 6,564 | 15 | 6,700 |
| 24/12/2008 | 0.98 | 0.94 | 0.98 | 27,553 | 32 | 28,342 |
| 23/12/2008 | 0.98 | 0.93 | 0.94 | 37,271 | 41 | 38,712 |
| 22/12/2008 | 0.99 | 0.95 | 0.96 | 13,557 | 44 | 14,025 |
| 21/12/2008 | 0.99 | 0.95 | 0.96 | 26,963 | 42 | 27,996 |
| 18/12/2008 | 1.05 | 0.99 | 1.00 | 24,026 | 33 | 23,900 |
| 17/12/2008 | 1.05 | 1.01 | 1.04 | 13,201 | 41 | 12,800 |
| 16/12/2008 | 1.02 | 1.00 | 1.02 | 18,623 | 34 | 18,443 |
| 15/12/2008 | 1.01 | 0.98 | 1.00 | 24,657 | 36 | 24,888 |
| 14/12/2008 | 0.99 | 0.96 | 0.99 | 78,140 | 49 | 79,078 |
| 04/12/2008 | 0.95 | 0.91 | 0.95 | 46,617 | 50 | 49,219 |
| 03/12/2008 | 0.93 | 0.90 | 0.91 | 23,766 | 35 | 26,150 |
| 02/12/2008 | 0.96 | 0.89 | 0.90 | 90,680 | 109 | 100,014 |
| 01/12/2008 | 0.92 | 0.88 | 0.92 | 52,328 | 61 | 57,821 |