SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2009 | 0.99 | 0.98 | 0.99 | 10,565 | 21 | 10,729 |
| 03/05/2009 | 0.99 | 0.98 | 0.98 | 41,645 | 36 | 42,209 |
| 30/04/2009 | 1.00 | 0.94 | 0.98 | 51,421 | 63 | 52,852 |
| 29/04/2009 | 1.00 | 0.98 | 0.98 | 23,561 | 34 | 23,818 |
| 28/04/2009 | 0.98 | 0.96 | 0.96 | 4,134 | 11 | 4,256 |
| 27/04/2009 | 0.99 | 0.97 | 0.97 | 11,395 | 20 | 11,652 |
| 26/04/2009 | 0.99 | 0.97 | 0.99 | 4,195 | 10 | 4,263 |
| 23/04/2009 | 0.99 | 0.96 | 0.99 | 6,453 | 21 | 6,650 |
| 22/04/2009 | 1.00 | 0.98 | 0.98 | 5,652 | 20 | 5,710 |
| 21/04/2009 | 0.99 | 0.97 | 0.97 | 9,435 | 28 | 9,650 |
| 20/04/2009 | 1.00 | 0.99 | 1.00 | 8,636 | 35 | 8,655 |
| 19/04/2009 | 1.01 | 1.00 | 1.01 | 23,568 | 27 | 23,548 |
| 16/04/2009 | 1.00 | 0.97 | 0.99 | 15,913 | 43 | 16,141 |
| 15/04/2009 | 1.02 | 0.99 | 0.99 | 26,428 | 30 | 26,395 |
| 14/04/2009 | 1.04 | 1.00 | 1.02 | 15,319 | 25 | 15,077 |
| 13/04/2009 | 1.06 | 0.97 | 1.04 | 80,683 | 77 | 76,860 |
| 12/04/2009 | 1.01 | 0.97 | 1.01 | 12,150 | 19 | 12,245 |
| 09/04/2009 | 1.00 | 0.97 | 1.00 | 41,192 | 31 | 41,386 |
| 08/04/2009 | 1.00 | 0.96 | 0.99 | 26,435 | 37 | 26,800 |
| 07/04/2009 | 0.98 | 0.96 | 0.97 | 9,263 | 19 | 9,572 |