SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2009 | 1.18 | 1.14 | 1.17 | 142,458 | 120 | 122,842 |
| 01/06/2009 | 1.13 | 1.09 | 1.13 | 220,019 | 145 | 195,861 |
| 31/05/2009 | 1.09 | 1.04 | 1.08 | 76,034 | 73 | 70,698 |
| 28/05/2009 | 1.06 | 0.99 | 1.06 | 83,161 | 59 | 79,462 |
| 27/05/2009 | 1.09 | 1.01 | 1.01 | 48,758 | 62 | 47,450 |
| 26/05/2009 | 1.06 | 1.02 | 1.06 | 116,506 | 108 | 110,382 |
| 25/05/2009 | 1.01 | 0.97 | 1.01 | 42,603 | 47 | 42,696 |
| 21/05/2009 | 0.97 | 0.97 | 0.97 | 8,342 | 7 | 8,600 |
| 20/05/2009 | 0.99 | 0.95 | 0.99 | 6,855 | 13 | 7,060 |
| 19/05/2009 | 0.99 | 0.96 | 0.97 | 13,124 | 27 | 13,363 |
| 18/05/2009 | 0.97 | 0.96 | 0.97 | 1,429 | 6 | 1,487 |
| 17/05/2009 | 0.98 | 0.96 | 0.96 | 1,702 | 7 | 1,767 |
| 14/05/2009 | 0.97 | 0.95 | 0.96 | 133,252 | 12 | 138,799 |
| 13/05/2009 | 0.99 | 0.96 | 0.96 | 119,526 | 11 | 124,486 |
| 12/05/2009 | 0.97 | 0.95 | 0.97 | 1,102 | 6 | 1,160 |
| 11/05/2009 | 0.98 | 0.96 | 0.96 | 8,318 | 16 | 8,587 |
| 10/05/2009 | 0.99 | 0.99 | 0.99 | 1,324 | 2 | 1,337 |
| 07/05/2009 | 0.98 | 0.96 | 0.98 | 4,526 | 11 | 4,663 |
| 06/05/2009 | 0.98 | 0.97 | 0.98 | 1,782 | 10 | 1,820 |
| 05/05/2009 | 1.00 | 0.98 | 0.99 | 6,626 | 15 | 6,659 |