SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2009 | 1.09 | 1.06 | 1.06 | 2,814 | 3 | 2,650 |
| 28/07/2009 | 1.11 | 1.07 | 1.10 | 14,270 | 13 | 12,999 |
| 27/07/2009 | 1.11 | 1.07 | 1.08 | 9,582 | 15 | 8,885 |
| 26/07/2009 | 1.12 | 1.09 | 1.11 | 12,023 | 15 | 10,881 |
| 23/07/2009 | 1.08 | 1.06 | 1.08 | 9,193 | 15 | 8,664 |
| 22/07/2009 | 1.11 | 1.03 | 1.05 | 39,640 | 48 | 38,139 |
| 21/07/2009 | 1.15 | 1.08 | 1.08 | 11,835 | 11 | 10,955 |
| 20/07/2009 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 19/07/2009 | 1.16 | 1.12 | 1.16 | 9,632 | 12 | 8,510 |
| 16/07/2009 | 1.15 | 1.11 | 1.15 | 4,326 | 9 | 3,844 |
| 15/07/2009 | 1.14 | 1.11 | 1.13 | 8,630 | 21 | 7,665 |
| 14/07/2009 | 1.11 | 1.11 | 1.11 | 2,342 | 10 | 2,110 |
| 13/07/2009 | 1.16 | 1.12 | 1.12 | 3,415 | 10 | 3,020 |
| 12/07/2009 | 1.17 | 1.11 | 1.17 | 7,133 | 7 | 6,165 |
| 09/07/2009 | 1.15 | 1.07 | 1.15 | 31,044 | 41 | 27,305 |
| 08/07/2009 | 1.17 | 1.10 | 1.10 | 41,024 | 69 | 35,940 |
| 07/07/2009 | 1.21 | 1.15 | 1.15 | 25,068 | 42 | 21,515 |
| 06/07/2009 | 1.23 | 1.18 | 1.21 | 110,179 | 53 | 91,000 |
| 05/07/2009 | 1.20 | 1.14 | 1.20 | 156,131 | 121 | 132,700 |
| 02/07/2009 | 1.15 | 1.11 | 1.15 | 136,996 | 72 | 119,652 |