SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2009 | 1.32 | 1.27 | 1.30 | 10,906 | 10 | 8,485 |
| 03/11/2009 | 1.33 | 1.29 | 1.29 | 28,344 | 16 | 21,770 |
| 02/11/2009 | 1.44 | 1.32 | 1.32 | 156,267 | 133 | 113,026 |
| 01/11/2009 | 1.43 | 1.32 | 1.38 | 55,887 | 53 | 40,932 |
| 29/10/2009 | 1.43 | 1.38 | 1.38 | 25,879 | 17 | 18,360 |
| 28/10/2009 | 1.42 | 1.37 | 1.42 | 170,478 | 92 | 121,370 |
| 27/10/2009 | 1.38 | 1.26 | 1.36 | 62,531 | 68 | 47,379 |
| 26/10/2009 | 1.34 | 1.32 | 1.32 | 47,344 | 66 | 35,826 |
| 25/10/2009 | 1.50 | 1.38 | 1.38 | 93,456 | 86 | 64,934 |
| 22/10/2009 | 1.45 | 1.44 | 1.45 | 107,831 | 78 | 74,442 |
| 21/10/2009 | 1.39 | 1.36 | 1.39 | 149,179 | 77 | 107,377 |
| 20/10/2009 | 1.33 | 1.25 | 1.33 | 93,425 | 71 | 70,823 |
| 19/10/2009 | 1.27 | 1.22 | 1.27 | 101,291 | 86 | 80,295 |
| 18/10/2009 | 1.21 | 1.18 | 1.21 | 41,956 | 28 | 34,850 |
| 15/10/2009 | 1.18 | 1.14 | 1.16 | 22,148 | 25 | 19,000 |
| 14/10/2009 | 1.18 | 1.16 | 1.16 | 29,208 | 43 | 25,097 |
| 13/10/2009 | 1.21 | 1.16 | 1.21 | 414,886 | 99 | 345,641 |
| 12/10/2009 | 1.16 | 1.16 | 1.16 | 2,088 | 5 | 1,800 |
| 11/10/2009 | 1.11 | 1.10 | 1.11 | 6,540 | 10 | 5,900 |
| 08/10/2009 | 1.07 | 1.00 | 1.06 | 126 | 3 | 120 |