SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 1.10 | 1.02 | 1.10 | 27,860 | 43 | 25,429 |
| 30/06/2009 | 1.05 | 1.02 | 1.05 | 12,868 | 16 | 12,471 |
| 29/06/2009 | 1.04 | 1.04 | 1.04 | 1,939 | 5 | 1,864 |
| 28/06/2009 | 1.07 | 1.02 | 1.07 | 10,018 | 13 | 9,505 |
| 25/06/2009 | 1.12 | 1.07 | 1.07 | 22,772 | 35 | 21,149 |
| 24/06/2009 | 1.15 | 1.09 | 1.12 | 5,886 | 13 | 5,250 |
| 23/06/2009 | 1.13 | 1.08 | 1.12 | 155,623 | 76 | 141,300 |
| 22/06/2009 | 1.12 | 1.05 | 1.08 | 10,298 | 21 | 9,400 |
| 21/06/2009 | 1.07 | 1.02 | 1.07 | 5,191 | 6 | 5,000 |
| 18/06/2009 | 1.10 | 1.07 | 1.07 | 66,174 | 25 | 61,448 |
| 17/06/2009 | 1.12 | 1.08 | 1.12 | 7,679 | 11 | 6,950 |
| 16/06/2009 | 1.10 | 1.08 | 1.10 | 7,712 | 15 | 7,100 |
| 15/06/2009 | 1.13 | 1.07 | 1.11 | 53,037 | 30 | 47,770 |
| 14/06/2009 | 1.10 | 1.08 | 1.08 | 2,521 | 9 | 2,320 |
| 11/06/2009 | 1.12 | 1.09 | 1.09 | 11,392 | 28 | 10,407 |
| 10/06/2009 | 1.16 | 1.13 | 1.13 | 21,096 | 36 | 18,605 |
| 08/06/2009 | 1.21 | 1.14 | 1.14 | 140,265 | 66 | 121,462 |
| 07/06/2009 | 1.22 | 1.17 | 1.19 | 58,439 | 101 | 48,680 |
| 04/06/2009 | 1.25 | 1.18 | 1.18 | 94,084 | 94 | 76,925 |
| 03/06/2009 | 1.22 | 1.17 | 1.22 | 200,403 | 155 | 165,370 |