SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2009 | 1.09 | 1.02 | 1.02 | 13,105 | 12 | 12,679 |
| 05/10/2009 | 1.08 | 1.07 | 1.07 | 9,739 | 15 | 9,086 |
| 04/10/2009 | 1.12 | 1.12 | 1.12 | 784 | 4 | 700 |
| 01/10/2009 | 1.08 | 1.07 | 1.08 | 7,042 | 5 | 6,547 |
| 30/09/2009 | 1.07 | 1.07 | 1.07 | 5,350 | 3 | 5,000 |
| 29/09/2009 | 1.11 | 1.09 | 1.09 | 2,530 | 7 | 2,316 |
| 28/09/2009 | 1.15 | 1.12 | 1.12 | 5,462 | 7 | 4,874 |
| 27/09/2009 | 1.19 | 1.15 | 1.15 | 12,020 | 11 | 10,430 |
| 24/09/2009 | 1.16 | 1.10 | 1.15 | 48,319 | 21 | 42,126 |
| 17/09/2009 | 1.11 | 1.05 | 1.11 | 36,255 | 22 | 32,845 |
| 16/09/2009 | 1.07 | 1.01 | 1.06 | 1,447 | 3 | 1,370 |
| 13/09/2009 | 1.06 | 1.02 | 1.06 | 1,439 | 4 | 1,410 |
| 10/09/2009 | 1.07 | 1.06 | 1.06 | 690 | 6 | 650 |
| 09/09/2009 | 1.05 | 1.05 | 1.05 | 1,190 | 3 | 1,133 |
| 08/09/2009 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 07/09/2009 | 1.09 | 1.05 | 1.09 | 9,844 | 20 | 9,090 |
| 06/09/2009 | 1.04 | 1.02 | 1.04 | 3,108 | 6 | 3,020 |
| 03/09/2009 | 1.04 | 1.02 | 1.02 | 2,244 | 6 | 2,180 |
| 02/09/2009 | 1.02 | 0.98 | 1.02 | 3,179 | 8 | 3,200 |
| 01/09/2009 | 1.03 | 1.02 | 1.03 | 806 | 2 | 785 |