SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2009 | 1.10 | 1.08 | 1.10 | 764 | 7 | 700 |
| 08/12/2009 | 1.11 | 1.06 | 1.11 | 2,471 | 9 | 2,300 |
| 07/12/2009 | 1.10 | 1.08 | 1.10 | 22,708 | 8 | 20,683 |
| 06/12/2009 | 1.15 | 1.10 | 1.10 | 562 | 3 | 510 |
| 03/12/2009 | 1.14 | 1.08 | 1.12 | 7,932 | 15 | 7,158 |
| 02/12/2009 | 1.12 | 1.06 | 1.11 | 1,385 | 6 | 1,291 |
| 01/12/2009 | 1.13 | 1.09 | 1.09 | 7,653 | 23 | 7,000 |
| 25/11/2009 | 1.18 | 1.14 | 1.14 | 13,447 | 35 | 11,697 |
| 24/11/2009 | 1.32 | 1.20 | 1.20 | 444,804 | 161 | 349,414 |
| 23/11/2009 | 1.26 | 1.14 | 1.26 | 26,134 | 31 | 21,604 |
| 22/11/2009 | 1.21 | 1.16 | 1.20 | 4,432 | 13 | 3,729 |
| 19/11/2009 | 1.28 | 1.16 | 1.19 | 18,779 | 25 | 15,821 |
| 18/11/2009 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 17/11/2009 | 1.28 | 1.22 | 1.27 | 20,747 | 33 | 16,510 |
| 16/11/2009 | 1.28 | 1.28 | 1.28 | 1,050 | 8 | 820 |
| 12/11/2009 | 1.39 | 1.34 | 1.34 | 112,483 | 77 | 82,760 |
| 11/11/2009 | 1.42 | 1.36 | 1.41 | 279,659 | 92 | 199,654 |
| 10/11/2009 | 1.36 | 1.34 | 1.36 | 58,730 | 26 | 43,237 |
| 08/11/2009 | 1.30 | 1.28 | 1.30 | 98,350 | 56 | 75,692 |
| 05/11/2009 | 1.33 | 1.24 | 1.24 | 34,015 | 48 | 26,640 |