SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2010 | 1.04 | 1.01 | 1.01 | 668 | 5 | 660 |
| 21/04/2010 | 1.04 | 1.01 | 1.02 | 14,256 | 10 | 13,855 |
| 19/04/2010 | 1.02 | 1.01 | 1.01 | 9,018 | 12 | 8,905 |
| 18/04/2010 | 1.07 | 1.03 | 1.03 | 26 | 3 | 25 |
| 15/04/2010 | 1.02 | 1.01 | 1.02 | 10,471 | 6 | 10,350 |
| 14/04/2010 | 1.05 | 1.01 | 1.01 | 3,502 | 6 | 3,383 |
| 13/04/2010 | 1.05 | 1.05 | 1.05 | 3,182 | 8 | 3,030 |
| 12/04/2010 | 1.02 | 1.02 | 1.02 | 2,478 | 6 | 2,429 |
| 11/04/2010 | 1.05 | 1.02 | 1.03 | 3,501 | 8 | 3,367 |
| 08/04/2010 | 1.04 | 1.01 | 1.04 | 1,685 | 5 | 1,650 |
| 07/04/2010 | 1.04 | 1.01 | 1.03 | 4,977 | 11 | 4,921 |
| 05/04/2010 | 1.04 | 1.02 | 1.04 | 2,928 | 4 | 2,829 |
| 01/04/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 31/03/2010 | 1.05 | 1.01 | 1.01 | 1,166 | 3 | 1,150 |
| 30/03/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 29/03/2010 | 1.04 | 1.01 | 1.01 | 17,876 | 6 | 17,400 |
| 25/03/2010 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 24/03/2010 | 1.06 | 1.02 | 1.06 | 2,103 | 6 | 2,000 |
| 22/03/2010 | 1.02 | 1.02 | 1.02 | 357 | 1 | 350 |
| 21/03/2010 | 1.03 | 1.03 | 1.03 | 346 | 1 | 336 |