SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2010 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 27/05/2010 | 1.07 | 1.01 | 1.07 | 7,507 | 14 | 7,250 |
| 26/05/2010 | 1.04 | 1.01 | 1.04 | 313 | 3 | 310 |
| 23/05/2010 | 1.02 | 1.02 | 1.02 | 1,887 | 4 | 1,850 |
| 20/05/2010 | 1.07 | 1.02 | 1.07 | 3,386 | 13 | 3,234 |
| 18/05/2010 | 1.02 | 1.02 | 1.02 | 71 | 1 | 70 |
| 17/05/2010 | 1.05 | 1.01 | 1.01 | 375 | 2 | 371 |
| 16/05/2010 | 1.05 | 1.02 | 1.05 | 62 | 2 | 61 |
| 13/05/2010 | 1.05 | 1.02 | 1.04 | 9,804 | 19 | 9,519 |
| 12/05/2010 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 11/05/2010 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 09/05/2010 | 1.04 | 1.00 | 1.00 | 705 | 4 | 705 |
| 05/05/2010 | 1.00 | 0.99 | 1.00 | 4,060 | 3 | 4,100 |
| 04/05/2010 | 1.00 | 0.98 | 1.00 | 7,990 | 3 | 8,010 |
| 03/05/2010 | 0.99 | 0.99 | 0.99 | 223 | 1 | 225 |
| 02/05/2010 | 1.03 | 0.99 | 1.03 | 1,000 | 2 | 1,010 |
| 29/04/2010 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 28/04/2010 | 1.01 | 1.01 | 1.01 | 1,863 | 5 | 1,845 |
| 26/04/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 25/04/2010 | 1.04 | 1.01 | 1.01 | 308 | 2 | 305 |