SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2010 | 1.06 | 1.02 | 1.02 | 3,869 | 5 | 3,751 |
| 12/01/2010 | 1.05 | 1.03 | 1.03 | 837 | 4 | 800 |
| 11/01/2010 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 10/01/2010 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 07/01/2010 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 05/01/2010 | 1.04 | 1.04 | 1.04 | 1,004 | 3 | 965 |
| 04/01/2010 | 1.04 | 1.02 | 1.04 | 3,112 | 6 | 3,025 |
| 03/01/2010 | 1.07 | 1.07 | 1.07 | 3,692 | 9 | 3,450 |
| 30/12/2009 | 1.04 | 1.01 | 1.04 | 7,323 | 13 | 7,233 |
| 29/12/2009 | 1.05 | 1.02 | 1.05 | 1,610 | 5 | 1,551 |
| 28/12/2009 | 1.02 | 1.00 | 1.02 | 2,637 | 6 | 2,590 |
| 27/12/2009 | 1.04 | 1.02 | 1.03 | 38,999 | 36 | 38,023 |
| 23/12/2009 | 1.08 | 1.05 | 1.07 | 6,205 | 13 | 5,827 |
| 22/12/2009 | 1.08 | 1.08 | 1.08 | 15,336 | 10 | 14,200 |
| 21/12/2009 | 1.08 | 1.08 | 1.08 | 1,080 | 5 | 1,000 |
| 20/12/2009 | 1.12 | 1.10 | 1.10 | 5,067 | 25 | 4,560 |
| 17/12/2009 | 1.08 | 1.08 | 1.08 | 432 | 3 | 400 |
| 15/12/2009 | 1.11 | 1.05 | 1.11 | 1,067 | 5 | 1,000 |
| 13/12/2009 | 1.12 | 1.07 | 1.08 | 974 | 8 | 900 |
| 10/12/2009 | 1.11 | 1.06 | 1.11 | 22,384 | 5 | 20,350 |