SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2011 | 0.97 | 0.92 | 0.97 | 388 | 4 | 410 |
| 02/02/2011 | 0.94 | 0.93 | 0.93 | 14 | 3 | 15 |
| 31/01/2011 | 0.98 | 0.90 | 0.91 | 1,149 | 9 | 1,275 |
| 26/01/2011 | 0.94 | 0.94 | 0.94 | 9 | 1 | 10 |
| 25/01/2011 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 20/01/2011 | 0.96 | 0.94 | 0.94 | 659 | 6 | 700 |
| 19/01/2011 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 09/01/2011 | 0.95 | 0.95 | 0.95 | 33 | 1 | 35 |
| 28/12/2010 | 0.99 | 0.95 | 0.99 | 625 | 6 | 652 |
| 26/12/2010 | 0.99 | 0.99 | 0.99 | 88 | 1 | 89 |
| 23/12/2010 | 0.99 | 0.94 | 0.99 | 266 | 3 | 280 |
| 20/12/2010 | 0.98 | 0.98 | 0.98 | 539 | 1 | 550 |
| 19/12/2010 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 16/12/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 15/12/2010 | 0.93 | 0.92 | 0.93 | 138 | 2 | 149 |
| 13/12/2010 | 0.95 | 0.94 | 0.95 | 914 | 4 | 965 |
| 06/12/2010 | 0.98 | 0.95 | 0.98 | 49 | 2 | 52 |
| 05/12/2010 | 0.98 | 0.98 | 0.98 | 1,103 | 4 | 1,125 |
| 02/12/2010 | 0.95 | 0.95 | 0.95 | 2,375 | 1 | 2,500 |
| 01/12/2010 | 0.99 | 0.96 | 0.98 | 1,148 | 5 | 1,161 |