Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2011	0.89	0.89	0.89	134	1	150
27/06/2011	0.93	0.90	0.93	365	5	402
23/06/2011	0.93	0.90	0.93	170	2	185
22/06/2011	0.94	0.92	0.92	1,072	4	1,163
21/06/2011	0.94	0.88	0.94	20,271	19	21,724
20/06/2011	0.92	0.90	0.90	1,037	4	1,150
19/06/2011	0.92	0.90	0.92	23,123	19	25,575
16/06/2011	0.88	0.88	0.88	2,379	3	2,703
15/06/2011	0.84	0.83	0.84	1,553	10	1,852
14/06/2011	0.80	0.80	0.80	784	6	980
12/06/2011	0.82	0.82	0.82	4	1	5
09/06/2011	0.80	0.76	0.80	86	3	113
08/06/2011	0.79	0.77	0.77	180	3	230
07/06/2011	0.81	0.79	0.79	3,423	11	4,315
06/06/2011	0.82	0.82	0.82	406	4	495
02/06/2011	0.86	0.86	0.86	4	1	5
26/05/2011	0.90	0.87	0.90	18	3	20
24/05/2011	0.87	0.85	0.87	38	2	44
23/05/2011	0.85	0.81	0.85	409	3	505
22/05/2011	0.86	0.81	0.85	49	3	60

Download Table