Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2012	0.72	0.72	0.72	72	1	100
04/09/2012	0.75	0.75	0.75	75	2	100
08/08/2012	0.78	0.78	0.78	1,560	1	2,000
26/07/2012	0.81	0.81	0.81	121,500	4	150,000
25/07/2012	0.81	0.81	0.81	120,690	1	149,000
12/07/2012	0.83	0.81	0.83	1,178	6	1,430
11/07/2012	0.81	0.75	0.81	75	2	96
28/06/2012	0.86	0.86	0.86	55,900	1	65,000
07/06/2012	0.87	0.87	0.87	34,800	1	40,000
06/06/2012	0.86	0.86	0.86	34,400	1	40,000
03/05/2012	0.90	0.90	0.90	76,500	1	85,000
02/05/2012	0.90	0.90	0.90	446	1	495
26/04/2012	0.90	0.90	0.90	24,750	1	27,500
22/04/2012	0.90	0.86	0.86	18,062	7	21,000
25/03/2012	0.90	0.90	0.90	22,500	1	25,000
22/03/2012	0.91	0.91	0.91	22,750	1	25,000
18/03/2012	0.92	0.92	0.92	46,000	1	50,000
28/02/2012	0.93	0.90	0.93	53,625	10	57,800
27/02/2012	0.91	0.88	0.91	4,273	10	4,750
12/02/2012	0.88	0.88	0.88	440	2	500

Download Table