Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2012	0.61	0.60	0.60	13,992	7	23,134
10/12/2012	0.59	0.59	0.59	30	1	50
09/12/2012	0.57	0.57	0.57	80	1	140
06/12/2012	0.55	0.55	0.55	79,262	4	144,113
04/12/2012	0.53	0.53	0.53	260	1	490
29/11/2012	0.55	0.51	0.55	2,518	8	4,739
28/11/2012	0.55	0.53	0.53	141	2	262
27/11/2012	0.55	0.55	0.55	329	1	599
26/11/2012	0.53	0.53	0.53	106	1	200
25/11/2012	0.55	0.55	0.55	2,750	4	5,000
22/11/2012	0.59	0.55	0.57	1,753	12	3,036
21/11/2012	0.57	0.57	0.57	103	2	180
20/11/2012	0.59	0.59	0.59	118	2	200
19/11/2012	0.62	0.62	0.62	62	1	100
14/11/2012	0.65	0.63	0.65	91,073	5	140,270
13/11/2012	0.64	0.64	0.64	85,760	2	134,000
05/11/2012	0.67	0.61	0.67	3,979	7	6,442
01/11/2012	0.64	0.61	0.64	31	2	51
31/10/2012	0.64	0.64	0.64	64	2	100
30/10/2012	0.67	0.67	0.67	1	1	1

Download Table