Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.50	0.50	0.50	250	2	500
05/05/2013	0.50	0.50	0.50	250	1	500
24/04/2013	0.52	0.52	0.52	156	1	300
23/04/2013	0.52	0.52	0.52	52	1	100
22/04/2013	0.51	0.51	0.51	510	2	1,000
21/04/2013	0.49	0.49	0.49	201	2	410
17/04/2013	0.50	0.50	0.50	200	1	399
16/04/2013	0.50	0.50	0.50	500	2	1,000
11/04/2013	0.49	0.49	0.49	26	2	53
08/04/2013	0.51	0.49	0.50	1,572	5	3,125
01/04/2013	0.50	0.49	0.50	564	4	1,151
31/03/2013	0.52	0.51	0.51	3,443	11	6,697
28/03/2013	0.53	0.53	0.53	1,060	1	2,000
26/03/2013	0.53	0.53	0.53	80	1	150
25/03/2013	0.54	0.53	0.54	55	3	103
24/03/2013	0.55	0.55	0.55	26	1	47
21/03/2013	0.55	0.52	0.55	81	3	150
19/03/2013	0.55	0.54	0.54	49	2	90
14/03/2013	0.54	0.53	0.53	107	2	200
12/03/2013	0.54	0.54	0.54	27	1	50

Download Table