SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2012 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 23/10/2012 | 0.67 | 0.62 | 0.67 | 135 | 5 | 206 |
| 18/10/2012 | 0.65 | 0.62 | 0.65 | 528 | 4 | 839 |
| 16/10/2012 | 0.62 | 0.60 | 0.62 | 280 | 3 | 467 |
| 09/10/2012 | 0.63 | 0.63 | 0.63 | 25 | 1 | 40 |
| 07/10/2012 | 0.64 | 0.64 | 0.64 | 1 | 1 | 1 |
| 04/10/2012 | 0.63 | 0.60 | 0.63 | 3,001 | 2 | 5,001 |
| 03/10/2012 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
| 02/10/2012 | 0.65 | 0.61 | 0.65 | 2,490 | 6 | 4,051 |
| 01/10/2012 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 25/09/2012 | 0.67 | 0.66 | 0.66 | 278 | 5 | 421 |
| 24/09/2012 | 0.67 | 0.65 | 0.65 | 14,120 | 28 | 21,331 |
| 23/09/2012 | 0.64 | 0.64 | 0.64 | 893 | 6 | 1,395 |
| 20/09/2012 | 0.61 | 0.57 | 0.61 | 6,192 | 9 | 10,700 |
| 19/09/2012 | 0.59 | 0.59 | 0.59 | 1,493 | 4 | 2,530 |
| 18/09/2012 | 0.62 | 0.62 | 0.62 | 6 | 1 | 10 |
| 17/09/2012 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 13/09/2012 | 0.68 | 0.68 | 0.68 | 19,720 | 1 | 29,000 |
| 12/09/2012 | 0.67 | 0.67 | 0.67 | 19,430 | 1 | 29,000 |
| 06/09/2012 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |