Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2011	0.71	0.71	0.71	7	1	10
09/10/2011	0.76	0.73	0.73	73	2	100
02/10/2011	0.76	0.76	0.76	152	1	200
28/09/2011	0.79	0.79	0.79	158	2	200
27/09/2011	0.79	0.75	0.79	1,654	5	2,195
26/09/2011	0.76	0.76	0.76	3	1	4
25/09/2011	0.80	0.80	0.80	60	1	75
07/09/2011	0.80	0.80	0.80	9	1	11
06/09/2011	0.79	0.79	0.79	16	1	20
05/09/2011	0.78	0.78	0.78	5	1	7
18/08/2011	0.82	0.82	0.82	1	1	1
14/08/2011	0.79	0.79	0.79	2,039	4	2,581
03/08/2011	0.84	0.80	0.83	2,133	7	2,663
02/08/2011	0.81	0.80	0.80	81	2	100
24/07/2011	0.84	0.84	0.84	252	2	300
06/07/2011	0.88	0.86	0.88	2	2	2
05/07/2011	0.86	0.86	0.86	430	2	500
04/07/2011	0.89	0.89	0.89	223	1	250
30/06/2011	0.93	0.93	0.93	930	4	1,000
29/06/2011	0.89	0.89	0.89	13,548	1	15,223

Download Table