Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2012	0.91	0.91	0.91	9	1	10
28/12/2011	0.95	0.91	0.95	3,372	12	3,595
26/12/2011	0.95	0.91	0.95	1,832	11	1,971
22/12/2011	0.95	0.91	0.95	2,580	11	2,746
20/12/2011	0.95	0.87	0.95	5,471	6	6,260
19/12/2011	0.93	0.91	0.91	914	6	1,000
18/12/2011	0.95	0.95	0.95	333	3	350
14/12/2011	1.00	0.96	1.00	513	6	533
13/12/2011	0.97	0.91	0.97	1,972	12	2,061
12/12/2011	0.93	0.88	0.93	985	6	1,100
11/12/2011	0.89	0.82	0.89	1,797	13	2,065
08/12/2011	0.86	0.86	0.86	215	2	250
07/12/2011	0.90	0.86	0.90	558	5	645
02/11/2011	0.90	0.87	0.90	88	4	100
01/11/2011	0.86	0.83	0.86	84	4	100
31/10/2011	0.82	0.79	0.82	161	4	200
30/10/2011	0.79	0.78	0.79	39	2	50
27/10/2011	0.76	0.76	0.76	4	1	5
25/10/2011	0.73	0.73	0.73	7	1	10
19/10/2011	0.70	0.70	0.70	350	3	500

Download Table