Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2011	0.86	0.86	0.86	4	1	5
27/03/2011	0.89	0.82	0.82	683	4	832
24/03/2011	0.86	0.86	0.86	13	1	15
23/03/2011	0.90	0.86	0.90	183	5	210
22/03/2011	0.86	0.86	0.86	6	2	7
21/03/2011	0.82	0.82	0.82	2,492	4	3,039
20/03/2011	0.86	0.86	0.86	3	1	3
17/03/2011	0.82	0.82	0.82	1,041	5	1,270
16/03/2011	0.87	0.86	0.86	4,963	8	5,765
15/03/2011	0.92	0.87	0.90	371	4	425
06/03/2011	0.91	0.89	0.91	1,033	9	1,160
28/02/2011	0.93	0.93	0.93	205	2	220
24/02/2011	0.90	0.89	0.90	521	2	585
23/02/2011	0.93	0.89	0.90	1,267	7	1,408
22/02/2011	0.94	0.90	0.90	12,534	15	13,881
21/02/2011	0.94	0.91	0.94	1,175	5	1,291
20/02/2011	0.95	0.93	0.95	931	2	1,001
17/02/2011	0.97	0.91	0.97	1,366	3	1,501
14/02/2011	0.95	0.95	0.95	964	3	1,015
08/02/2011	0.99	0.99	0.99	5	1	5

Download Table