SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2009 | 0.99 | 0.96 | 0.96 | 31,805 | 31 | 32,740 |
| 05/04/2009 | 0.98 | 0.95 | 0.96 | 30,892 | 53 | 31,929 |
| 02/04/2009 | 0.94 | 0.92 | 0.94 | 13,834 | 27 | 14,921 |
| 01/04/2009 | 0.94 | 0.92 | 0.93 | 7,767 | 24 | 8,355 |
| 31/03/2009 | 0.96 | 0.93 | 0.94 | 11,516 | 28 | 12,315 |
| 30/03/2009 | 0.98 | 0.94 | 0.97 | 19,939 | 37 | 21,015 |
| 29/03/2009 | 0.99 | 0.95 | 0.98 | 36,293 | 58 | 38,169 |
| 26/03/2009 | 0.99 | 0.99 | 0.99 | 5,148 | 8 | 5,200 |
| 24/03/2009 | 1.09 | 1.04 | 1.04 | 73,911 | 103 | 69,418 |
| 23/03/2009 | 1.07 | 1.04 | 1.07 | 32,911 | 54 | 31,242 |
| 22/03/2009 | 1.03 | 0.98 | 1.03 | 110,115 | 56 | 108,192 |
| 19/03/2009 | 1.00 | 0.98 | 0.99 | 25,144 | 34 | 25,370 |
| 18/03/2009 | 1.01 | 0.98 | 0.99 | 35,043 | 44 | 35,292 |
| 17/03/2009 | 1.02 | 1.01 | 1.01 | 6,761 | 16 | 6,632 |
| 16/03/2009 | 1.03 | 0.99 | 1.03 | 35,165 | 57 | 34,700 |
| 15/03/2009 | 1.02 | 1.00 | 1.02 | 12,303 | 27 | 12,240 |
| 12/03/2009 | 1.00 | 0.98 | 1.00 | 3,352 | 13 | 3,388 |
| 11/03/2009 | 1.01 | 0.99 | 0.99 | 6,380 | 14 | 6,417 |
| 10/03/2009 | 1.00 | 0.99 | 1.00 | 4,779 | 11 | 4,815 |
| 08/03/2009 | 1.01 | 0.99 | 1.00 | 22,292 | 24 | 22,360 |