SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2009 | 1.14 | 1.08 | 1.14 | 40,022 | 41 | 36,309 |
| 04/02/2009 | 1.12 | 1.10 | 1.12 | 13,485 | 22 | 12,215 |
| 03/02/2009 | 1.11 | 1.10 | 1.11 | 22,077 | 26 | 19,946 |
| 02/02/2009 | 1.13 | 1.10 | 1.12 | 4,586 | 14 | 4,100 |
| 01/02/2009 | 1.13 | 1.10 | 1.13 | 18,513 | 39 | 16,741 |
| 29/01/2009 | 1.11 | 1.08 | 1.10 | 9,212 | 16 | 8,425 |
| 28/01/2009 | 1.12 | 1.09 | 1.09 | 10,958 | 31 | 9,901 |
| 27/01/2009 | 1.11 | 1.04 | 1.11 | 102,441 | 108 | 95,004 |
| 26/01/2009 | 1.10 | 1.06 | 1.06 | 56,367 | 68 | 52,590 |
| 25/01/2009 | 1.15 | 1.11 | 1.11 | 12,829 | 29 | 11,470 |
| 22/01/2009 | 1.16 | 1.09 | 1.13 | 50,328 | 67 | 44,484 |
| 21/01/2009 | 1.13 | 1.07 | 1.11 | 50,849 | 68 | 46,851 |
| 20/01/2009 | 1.14 | 1.12 | 1.12 | 51,866 | 63 | 46,111 |
| 19/01/2009 | 1.19 | 1.16 | 1.17 | 183,823 | 95 | 154,838 |
| 18/01/2009 | 1.14 | 1.14 | 1.14 | 19,630 | 18 | 17,219 |
| 15/01/2009 | 1.14 | 1.09 | 1.09 | 156,264 | 78 | 142,060 |
| 14/01/2009 | 1.18 | 1.12 | 1.12 | 18,601 | 52 | 16,238 |
| 13/01/2009 | 1.15 | 1.11 | 1.15 | 40,727 | 66 | 35,705 |
| 12/01/2009 | 1.10 | 1.04 | 1.10 | 62,620 | 52 | 57,087 |
| 11/01/2009 | 1.10 | 1.05 | 1.05 | 27,582 | 45 | 25,692 |