SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.20 | 1.20 | 1.20 | 2,280 | 6 | 1,900 |
| 30/10/2008 | 1.15 | 1.15 | 1.15 | 2,885 | 5 | 2,509 |
| 29/10/2008 | 1.10 | 1.10 | 1.10 | 226 | 3 | 205 |
| 28/10/2008 | 1.08 | 0.99 | 1.05 | 57,820 | 60 | 57,980 |
| 27/10/2008 | 1.04 | 1.04 | 1.04 | 8,091 | 9 | 7,780 |
| 26/10/2008 | 1.09 | 1.09 | 1.09 | 5,559 | 5 | 5,100 |
| 23/10/2008 | 1.19 | 1.14 | 1.14 | 3,058 | 9 | 2,682 |
| 22/10/2008 | 1.24 | 1.17 | 1.20 | 10,189 | 25 | 8,615 |
| 21/10/2008 | 1.26 | 1.22 | 1.22 | 7,837 | 18 | 6,350 |
| 20/10/2008 | 1.29 | 1.23 | 1.26 | 14,398 | 24 | 11,552 |
| 19/10/2008 | 1.28 | 1.26 | 1.28 | 4,634 | 9 | 3,650 |
| 16/10/2008 | 1.27 | 1.23 | 1.27 | 29,913 | 34 | 24,161 |
| 15/10/2008 | 1.34 | 1.28 | 1.29 | 39,459 | 33 | 30,622 |
| 14/10/2008 | 1.34 | 1.32 | 1.34 | 11,651 | 25 | 8,709 |
| 13/10/2008 | 1.28 | 1.23 | 1.28 | 20,202 | 26 | 16,073 |
| 12/10/2008 | 1.24 | 1.23 | 1.23 | 10,180 | 22 | 8,267 |
| 09/10/2008 | 1.29 | 1.25 | 1.29 | 20,597 | 36 | 16,093 |
| 08/10/2008 | 1.28 | 1.23 | 1.23 | 24,203 | 47 | 19,625 |
| 07/10/2008 | 1.34 | 1.28 | 1.29 | 43,752 | 29 | 34,161 |
| 06/10/2008 | 1.37 | 1.34 | 1.34 | 22,634 | 28 | 16,841 |