SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2008 | 1.60 | 1.57 | 1.59 | 4,860 | 8 | 3,071 |
| 01/09/2008 | 1.62 | 1.57 | 1.61 | 7,674 | 21 | 4,849 |
| 31/08/2008 | 1.64 | 1.61 | 1.62 | 9,398 | 18 | 5,768 |
| 28/08/2008 | 1.66 | 1.60 | 1.64 | 4,688 | 14 | 2,915 |
| 27/08/2008 | 1.67 | 1.62 | 1.65 | 37,443 | 36 | 22,775 |
| 26/08/2008 | 1.69 | 1.60 | 1.65 | 50,137 | 38 | 30,810 |
| 25/08/2008 | 1.68 | 1.64 | 1.68 | 59,125 | 82 | 35,630 |
| 24/08/2008 | 1.64 | 1.58 | 1.64 | 90,158 | 60 | 55,342 |
| 21/08/2008 | 1.58 | 1.53 | 1.57 | 29,639 | 31 | 19,109 |
| 20/08/2008 | 1.61 | 1.54 | 1.55 | 69,397 | 54 | 44,127 |
| 19/08/2008 | 1.63 | 1.57 | 1.62 | 21,350 | 28 | 13,317 |
| 18/08/2008 | 1.62 | 1.55 | 1.60 | 50,993 | 48 | 32,569 |
| 17/08/2008 | 1.70 | 1.61 | 1.63 | 96,767 | 80 | 59,948 |
| 14/08/2008 | 1.69 | 1.61 | 1.69 | 103,208 | 70 | 62,011 |
| 13/08/2008 | 1.63 | 1.59 | 1.63 | 5,491 | 18 | 3,430 |
| 12/08/2008 | 1.65 | 1.61 | 1.62 | 193,450 | 110 | 119,802 |
| 11/08/2008 | 1.72 | 1.65 | 1.69 | 85,017 | 63 | 51,016 |
| 10/08/2008 | 1.72 | 1.64 | 1.70 | 172,624 | 118 | 101,416 |
| 07/08/2008 | 1.64 | 1.61 | 1.64 | 35,091 | 35 | 21,609 |
| 06/08/2008 | 1.66 | 1.60 | 1.60 | 27,731 | 31 | 17,158 |