SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 1.79 | 1.74 | 1.74 | 66,471 | 35 | 38,091 |
| 07/07/2008 | 1.86 | 1.78 | 1.83 | 27,656 | 42 | 15,274 |
| 06/07/2008 | 1.81 | 1.74 | 1.81 | 63,052 | 32 | 35,110 |
| 03/07/2008 | 1.79 | 1.73 | 1.73 | 25,814 | 35 | 14,830 |
| 02/07/2008 | 1.85 | 1.79 | 1.79 | 140,287 | 74 | 78,075 |
| 01/07/2008 | 1.91 | 1.85 | 1.88 | 66,239 | 36 | 35,245 |
| 30/06/2008 | 1.88 | 1.83 | 1.84 | 56,815 | 25 | 30,644 |
| 29/06/2008 | 1.87 | 1.73 | 1.85 | 64,537 | 48 | 35,066 |
| 26/06/2008 | 1.84 | 1.73 | 1.79 | 62,042 | 52 | 35,473 |
| 25/06/2008 | 1.82 | 1.78 | 1.82 | 30,212 | 24 | 16,915 |
| 24/06/2008 | 1.84 | 1.79 | 1.82 | 129,688 | 67 | 72,103 |
| 23/06/2008 | 1.90 | 1.81 | 1.88 | 83,378 | 48 | 45,819 |
| 22/06/2008 | 1.97 | 1.90 | 1.90 | 112,086 | 44 | 58,827 |
| 19/06/2008 | 2.04 | 1.94 | 2.00 | 319,256 | 66 | 158,965 |
| 18/06/2008 | 2.05 | 1.95 | 1.98 | 30,564 | 30 | 15,363 |
| 17/06/2008 | 2.11 | 2.01 | 2.02 | 130,643 | 102 | 62,768 |
| 16/06/2008 | 2.01 | 1.94 | 2.01 | 329,828 | 130 | 165,250 |
| 15/06/2008 | 1.95 | 1.88 | 1.92 | 268,172 | 93 | 139,395 |
| 12/06/2008 | 1.96 | 1.90 | 1.90 | 391,208 | 106 | 205,542 |
| 11/06/2008 | 2.01 | 1.89 | 2.00 | 333,730 | 147 | 173,039 |