SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2008 | 1.94 | 1.86 | 1.93 | 281,390 | 171 | 146,669 |
| 11/02/2008 | 1.86 | 1.81 | 1.86 | 374,115 | 180 | 205,322 |
| 10/02/2008 | 2.03 | 1.90 | 1.90 | 785,325 | 277 | 399,966 |
| 07/02/2008 | 2.18 | 2.00 | 2.00 | 813,314 | 308 | 403,776 |
| 06/02/2008 | 2.10 | 2.07 | 2.10 | 303,054 | 137 | 144,442 |
| 05/02/2008 | 2.00 | 1.93 | 2.00 | 617,383 | 231 | 312,308 |
| 04/02/2008 | 1.91 | 1.84 | 1.91 | 523,130 | 246 | 275,091 |
| 03/02/2008 | 1.82 | 1.75 | 1.82 | 267,304 | 165 | 147,480 |
| 02/02/2008 | 1.74 | 1.69 | 1.74 | 313,565 | 196 | 180,862 |
| 29/01/2008 | 1.66 | 1.62 | 1.66 | 569,910 | 326 | 345,532 |
| 28/01/2008 | 1.59 | 1.59 | 1.59 | 229,454 | 118 | 144,311 |
| 27/01/2008 | 1.52 | 1.46 | 1.52 | 384,057 | 211 | 253,497 |
| 24/01/2008 | 1.47 | 1.42 | 1.45 | 143,069 | 83 | 98,376 |
| 23/01/2008 | 1.44 | 1.41 | 1.44 | 51,641 | 41 | 36,265 |
| 22/01/2008 | 1.44 | 1.38 | 1.44 | 100,319 | 53 | 71,466 |
| 21/01/2008 | 1.43 | 1.41 | 1.42 | 16,451 | 14 | 11,585 |
| 20/01/2008 | 1.45 | 1.41 | 1.44 | 30,127 | 30 | 20,911 |
| 17/01/2008 | 1.45 | 1.41 | 1.42 | 29,680 | 42 | 20,790 |
| 16/01/2008 | 1.46 | 1.41 | 1.45 | 66,243 | 59 | 45,950 |
| 15/01/2008 | 1.53 | 1.46 | 1.46 | 224,406 | 138 | 152,533 |