Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2007	1.42	1.39	1.42	71,241	182	50,750
07/10/2007	1.40	1.38	1.38	15,949	25	11,549
04/10/2007	1.40	1.37	1.38	48,358	43	34,910
03/10/2007	1.44	1.38	1.39	76,017	77	54,156
02/10/2007	1.42	1.36	1.42	82,185	104	58,891
01/10/2007	1.38	1.35	1.36	30,985	29	22,870
30/09/2007	1.38	1.34	1.36	131,539	88	97,229
27/09/2007	1.38	1.35	1.38	83,235	66	61,147
26/09/2007	1.39	1.38	1.39	10,582	15	7,634
25/09/2007	1.40	1.39	1.39	5,565	10	4,000
24/09/2007	1.40	1.39	1.39	16,347	17	11,700
23/09/2007	1.39	1.38	1.39	7,319	15	5,269
20/09/2007	1.40	1.37	1.39	41,512	37	30,064
19/09/2007	1.40	1.39	1.39	14,666	27	10,534
18/09/2007	1.42	1.39	1.42	13,627	20	9,729
17/09/2007	1.42	1.39	1.41	26,613	16	18,939
16/09/2007	1.43	1.40	1.42	61,996	24	43,919
13/09/2007	1.42	1.39	1.42	13,017	20	9,311
12/09/2007	1.43	1.40	1.43	26,114	31	18,452
11/09/2007	1.43	1.37	1.43	230,263	108	165,203

Download Table