SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 1.49 | 1.45 | 1.45 | 17,619 | 21 | 12,060 |
| 12/07/2007 | 1.47 | 1.46 | 1.46 | 11,550 | 18 | 7,900 |
| 11/07/2007 | 1.49 | 1.45 | 1.49 | 33,228 | 43 | 22,692 |
| 10/07/2007 | 1.51 | 1.48 | 1.50 | 18,577 | 24 | 12,463 |
| 09/07/2007 | 1.50 | 1.48 | 1.50 | 11,012 | 24 | 7,420 |
| 08/07/2007 | 1.49 | 1.47 | 1.49 | 16,937 | 31 | 11,490 |
| 05/07/2007 | 1.50 | 1.48 | 1.48 | 32,333 | 46 | 21,735 |
| 04/07/2007 | 1.56 | 1.45 | 1.49 | 312,037 | 184 | 207,390 |
| 03/07/2007 | 1.52 | 1.51 | 1.52 | 83,461 | 37 | 55,250 |
| 02/07/2007 | 1.52 | 1.50 | 1.50 | 29,392 | 27 | 19,532 |
| 01/07/2007 | 1.53 | 1.50 | 1.52 | 38,056 | 36 | 25,155 |
| 28/06/2007 | 1.52 | 1.47 | 1.49 | 39,497 | 42 | 26,412 |
| 27/06/2007 | 1.57 | 1.47 | 1.52 | 176,745 | 113 | 115,135 |
| 26/06/2007 | 1.54 | 1.49 | 1.54 | 65,714 | 62 | 43,350 |
| 25/06/2007 | 1.52 | 1.47 | 1.48 | 86,784 | 73 | 58,160 |
| 24/06/2007 | 1.55 | 1.51 | 1.51 | 18,272 | 30 | 12,020 |
| 21/06/2007 | 1.54 | 1.52 | 1.52 | 26,947 | 38 | 17,683 |
| 20/06/2007 | 1.53 | 1.51 | 1.51 | 29,762 | 44 | 19,615 |
| 19/06/2007 | 1.54 | 1.51 | 1.53 | 32,905 | 45 | 21,553 |
| 18/06/2007 | 1.54 | 1.52 | 1.52 | 30,546 | 40 | 20,005 |