SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2007 | 1.81 | 1.74 | 1.78 | 130,709 | 135 | 73,864 |
| 19/03/2007 | 1.77 | 1.76 | 1.77 | 270,467 | 102 | 152,836 |
| 18/03/2007 | 1.69 | 1.64 | 1.69 | 85,027 | 34 | 50,673 |
| 15/03/2007 | 1.68 | 1.60 | 1.61 | 178,707 | 75 | 109,710 |
| 14/03/2007 | 1.71 | 1.66 | 1.66 | 190,963 | 149 | 113,739 |
| 13/03/2007 | 1.81 | 1.72 | 1.74 | 273,735 | 166 | 155,932 |
| 12/03/2007 | 1.84 | 1.79 | 1.81 | 112,067 | 107 | 61,932 |
| 11/03/2007 | 1.86 | 1.81 | 1.83 | 45,570 | 31 | 25,045 |
| 08/03/2007 | 1.90 | 1.83 | 1.83 | 85,395 | 99 | 46,181 |
| 07/03/2007 | 1.88 | 1.84 | 1.88 | 165,085 | 113 | 89,101 |
| 06/03/2007 | 1.99 | 1.88 | 1.89 | 178,100 | 131 | 92,962 |
| 05/03/2007 | 1.98 | 1.90 | 1.96 | 715,971 | 465 | 364,651 |
| 04/03/2007 | 1.90 | 1.84 | 1.89 | 104,537 | 84 | 55,801 |
| 01/03/2007 | 1.90 | 1.82 | 1.85 | 510,476 | 217 | 276,267 |
| 28/02/2007 | 1.91 | 1.83 | 1.90 | 190,001 | 171 | 101,705 |
| 27/02/2007 | 1.98 | 1.89 | 1.89 | 702,303 | 388 | 369,082 |
| 26/02/2007 | 1.99 | 1.90 | 1.98 | 209,386 | 164 | 107,515 |
| 25/02/2007 | 2.06 | 1.97 | 1.97 | 121,313 | 83 | 61,045 |
| 22/02/2007 | 2.14 | 2.03 | 2.03 | 481,709 | 253 | 235,935 |
| 21/02/2007 | 2.14 | 2.06 | 2.13 | 294,124 | 125 | 138,833 |