Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2007	2.27	2.15	2.21	245,585	134	111,500
22/01/2007	2.29	2.21	2.26	177,129	116	79,190
21/01/2007	2.33	2.20	2.31	278,471	207	122,079
18/01/2007	2.31	2.12	2.30	635,239	307	281,437
17/01/2007	2.33	2.21	2.21	192,457	66	85,995
16/01/2007	2.40	2.26	2.32	595,320	313	258,004
15/01/2007	2.39	2.33	2.37	277,850	160	117,239
14/01/2007	2.32	2.27	2.32	425,352	174	184,110
11/01/2007	2.21	2.15	2.21	260,480	163	118,722
10/01/2007	2.11	2.06	2.11	234,736	175	111,535
09/01/2007	2.01	1.95	2.01	112,520	65	56,248
08/01/2007	1.92	1.85	1.92	189,741	173	99,836
07/01/2007	1.83	1.69	1.83	508,819	195	281,544
27/12/2006	1.89	1.75	1.75	229,758	112	131,000
26/12/2006	1.91	1.78	1.84	157,757	132	86,175
24/12/2006	1.97	1.87	1.87	97,732	72	52,010
21/12/2006	2.00	1.96	1.96	155,621	107	79,000
20/12/2006	2.19	2.06	2.06	76,126	61	36,580
19/12/2006	2.31	2.16	2.16	127,375	105	58,270
18/12/2006	2.40	2.27	2.27	130,317	110	55,995

Download Table