Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2008	1.53	1.47	1.53	395,798	253	263,602
13/01/2008	1.47	1.39	1.47	477,318	310	328,136
09/01/2008	1.42	1.37	1.40	54,854	52	39,529
08/01/2008	1.42	1.40	1.41	23,796	39	16,935
07/01/2008	1.43	1.40	1.40	66,486	49	47,190
06/01/2008	1.43	1.41	1.42	59,126	49	41,564
03/01/2008	1.43	1.40	1.41	136,353	87	96,298
02/01/2008	1.41	1.38	1.41	110,069	121	78,550
30/12/2007	1.39	1.35	1.36	56,557	51	41,460
27/12/2007	1.39	1.35	1.36	144,307	79	105,877
26/12/2007	1.41	1.36	1.39	52,338	35	38,185
24/12/2007	1.41	1.40	1.41	11,520	8	8,194
23/12/2007	1.42	1.40	1.42	3,794	8	2,700
17/12/2007	1.43	1.40	1.42	24,794	25	17,464
16/12/2007	1.42	1.40	1.40	17,035	27	12,083
13/12/2007	1.43	1.41	1.41	44,614	35	31,449
12/12/2007	1.43	1.41	1.43	29,595	41	20,873
11/12/2007	1.45	1.41	1.41	46,197	45	32,381
10/12/2007	1.47	1.44	1.44	35,628	43	24,407
09/12/2007	1.47	1.43	1.47	70,520	48	48,360

Download Table