SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 0.24 | 0.23 | 0.24 | 9,563 | 11 | 41,536 |
| 11/06/2020 | 0.24 | 0.23 | 0.24 | 1,720 | 8 | 7,450 |
| 10/06/2020 | 0.24 | 0.23 | 0.24 | 750 | 3 | 3,250 |
| 09/06/2020 | 0.24 | 0.23 | 0.24 | 1,454 | 7 | 6,084 |
| 08/06/2020 | 0.25 | 0.24 | 0.24 | 15,506 | 21 | 64,174 |
| 07/06/2020 | 0.25 | 0.24 | 0.25 | 58,716 | 19 | 244,600 |
| 04/06/2020 | 0.24 | 0.23 | 0.24 | 48,792 | 29 | 208,127 |
| 03/06/2020 | 0.24 | 0.23 | 0.24 | 46,008 | 17 | 193,350 |
| 02/06/2020 | 0.24 | 0.23 | 0.24 | 1,938 | 6 | 8,200 |
| 01/06/2020 | 0.24 | 0.23 | 0.24 | 10,833 | 6 | 47,100 |
| 31/05/2020 | 0.24 | 0.22 | 0.23 | 20,353 | 14 | 91,100 |
| 28/05/2020 | 0.23 | 0.22 | 0.23 | 23,489 | 41 | 104,200 |
| 27/05/2020 | 0.23 | 0.22 | 0.22 | 2,694 | 7 | 12,200 |
| 26/05/2020 | 0.23 | 0.22 | 0.23 | 1,772 | 4 | 8,050 |
| 21/05/2020 | 0.23 | 0.22 | 0.23 | 486 | 3 | 2,200 |
| 20/05/2020 | 0.23 | 0.22 | 0.23 | 1,678 | 3 | 7,600 |
| 19/05/2020 | 0.23 | 0.23 | 0.23 | 1,150 | 1 | 5,000 |
| 16/03/2020 | 0.24 | 0.24 | 0.24 | 720 | 1 | 3,000 |
| 10/03/2020 | 0.25 | 0.24 | 0.25 | 3,073 | 10 | 12,800 |
| 09/03/2020 | 0.25 | 0.24 | 0.25 | 6,206 | 17 | 25,850 |