Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2013	0.90	0.87	0.87	12,256	22	13,920
03/04/2013	0.92	0.90	0.90	26,184	30	29,092
02/04/2013	0.89	0.87	0.89	7,297	14	8,244
01/04/2013	0.90	0.88	0.88	14,111	28	15,860
31/03/2013	0.93	0.89	0.91	11,769	33	13,050
28/03/2013	0.95	0.90	0.93	5,159	18	5,577
27/03/2013	0.93	0.91	0.93	27,264	19	29,348
26/03/2013	0.89	0.89	0.89	6,764	11	7,600
25/03/2013	0.85	0.79	0.85	11,231	18	13,240
24/03/2013	0.81	0.80	0.81	7,343	16	9,158
21/03/2013	0.85	0.83	0.84	1,020	6	1,224
20/03/2013	0.84	0.82	0.84	207	4	249
19/03/2013	0.85	0.85	0.85	59	1	69
18/03/2013	0.85	0.83	0.85	1,417	11	1,676
17/03/2013	0.83	0.81	0.81	10,484	17	12,900
14/03/2013	0.89	0.84	0.85	10,978	27	12,986
13/03/2013	0.88	0.86	0.88	8,654	15	10,050
12/03/2013	0.90	0.89	0.90	2,508	7	2,798
11/03/2013	0.90	0.88	0.90	1,193	5	1,352
10/03/2013	0.92	0.88	0.88	39,795	46	43,743

Download Table