Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2012 0.68 0.68 0.68 63 1 93
08/10/2012 0.68 0.68 0.68 68 1 100
04/10/2012 0.68 0.68 0.68 68 1 100
02/10/2012 0.66 0.66 0.66 5 1 7
01/10/2012 0.68 0.68 0.68 68 1 100
25/09/2012 0.68 0.66 0.66 61 4 93
24/09/2012 0.68 0.68 0.68 204 2 300
23/09/2012 0.68 0.68 0.68 68 1 100
20/09/2012 0.69 0.69 0.69 69 1 100
19/09/2012 0.69 0.69 0.69 69 1 100
18/09/2012 0.69 0.69 0.69 69 1 100
17/09/2012 0.70 0.68 0.70 2,041 7 3,001
13/09/2012 0.68 0.68 0.68 668 5 983
11/09/2012 0.71 0.68 0.71 2,045 7 3,000
06/09/2012 0.69 0.69 0.69 103 1 149
05/09/2012 0.72 0.72 0.72 80 1 111
04/09/2012 0.75 0.72 0.75 1,038 9 1,419
03/09/2012 0.72 0.70 0.72 329 3 470
02/09/2012 0.71 0.71 0.71 71 1 100
26/08/2012 0.69 0.69 0.69 200 1 290
Download Table