Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2012	0.66	0.66	0.66	7	1	10
10/06/2012	0.66	0.66	0.66	59	1	90
03/06/2012	0.68	0.68	0.68	1,016	1	1,494
30/05/2012	0.68	0.67	0.67	1,269	6	1,871
29/05/2012	0.66	0.66	0.66	66	2	100
27/05/2012	0.68	0.66	0.68	200	3	302
15/05/2012	0.69	0.69	0.69	7	1	10
13/05/2012	0.67	0.66	0.67	3,897	5	5,846
10/05/2012	0.68	0.68	0.68	272	1	400
09/05/2012	0.70	0.70	0.70	4	1	5
08/05/2012	0.68	0.68	0.68	68	1	100
07/05/2012	0.70	0.70	0.70	4	1	5
06/05/2012	0.69	0.67	0.69	998	5	1,449
01/05/2012	0.68	0.68	0.68	1,360	4	2,000
30/04/2012	0.68	0.68	0.68	2,142	6	3,150
26/04/2012	0.70	0.69	0.70	2,020	8	2,900
25/04/2012	0.68	0.68	0.68	1,020	4	1,500
24/04/2012	0.70	0.68	0.70	341	4	501
23/04/2012	0.69	0.69	0.69	10	1	15
22/04/2012	0.69	0.69	0.69	7	1	10

Download Table