Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2012	0.72	0.72	0.72	36	1	50
14/08/2012	0.71	0.71	0.71	48	1	67
09/08/2012	0.68	0.68	0.68	262	2	386
02/08/2012	0.68	0.68	0.68	469	2	690
31/07/2012	0.70	0.69	0.70	523	2	750
30/07/2012	0.69	0.69	0.69	173	1	250
29/07/2012	0.71	0.69	0.69	1,023	8	1,450
25/07/2012	0.68	0.68	0.68	137	2	201
22/07/2012	0.67	0.67	0.67	144	2	215
19/07/2012	0.68	0.68	0.68	2,198	7	3,232
18/07/2012	0.68	0.68	0.68	340	2	500
15/07/2012	0.68	0.68	0.68	340	3	500
11/07/2012	0.70	0.70	0.70	1,399	6	1,999
10/07/2012	0.69	0.69	0.69	1,035	3	1,500
09/07/2012	0.69	0.68	0.69	1,597	9	2,325
08/07/2012	0.68	0.68	0.68	1,660	8	2,441
05/07/2012	0.66	0.65	0.65	375	2	569
04/07/2012	0.66	0.66	0.66	66	1	100
27/06/2012	0.68	0.68	0.68	136	1	200
18/06/2012	0.69	0.68	0.69	52	2	76

Download Table