Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2012	0.68	0.68	0.68	34	1	50
18/04/2012	0.71	0.69	0.70	7,855	13	11,375
17/04/2012	0.73	0.68	0.72	6,035	25	8,606
16/04/2012	0.71	0.68	0.71	1,712	6	2,501
15/04/2012	0.70	0.70	0.70	3,500	3	5,000
12/04/2012	0.71	0.68	0.71	1,203	4	1,764
10/04/2012	0.68	0.68	0.68	1,078	5	1,585
09/04/2012	0.69	0.68	0.69	692	3	1,003
08/04/2012	0.68	0.68	0.68	550	3	809
05/04/2012	0.68	0.68	0.68	1,238	4	1,820
03/04/2012	0.69	0.69	0.69	656	3	950
01/04/2012	0.70	0.70	0.70	1,391	5	1,987
29/03/2012	0.72	0.70	0.70	15	2	21
26/03/2012	0.70	0.70	0.70	805	2	1,150
25/03/2012	0.70	0.70	0.70	564	1	805
21/03/2012	0.71	0.71	0.71	1,025	3	1,443
20/03/2012	0.72	0.72	0.72	576	3	800
19/03/2012	0.72	0.72	0.72	58	2	80
18/03/2012	0.72	0.72	0.72	93	2	129
15/03/2012	0.72	0.72	0.72	57	1	79

Download Table