AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2013 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| 27/12/2012 | 0.61 | 0.61 | 0.61 | 56 | 1 | 91 |
| 26/12/2012 | 0.63 | 0.61 | 0.62 | 1,234 | 9 | 2,000 |
| 24/12/2012 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 19/12/2012 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 17/12/2012 | 0.62 | 0.62 | 0.62 | 9 | 1 | 15 |
| 13/12/2012 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 11/12/2012 | 0.66 | 0.66 | 0.66 | 48 | 1 | 72 |
| 10/12/2012 | 0.66 | 0.62 | 0.63 | 562 | 7 | 900 |
| 09/12/2012 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 05/12/2012 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 20/11/2012 | 0.65 | 0.65 | 0.65 | 1,349 | 4 | 2,076 |
| 12/11/2012 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
| 08/11/2012 | 0.68 | 0.66 | 0.68 | 159 | 4 | 239 |
| 07/11/2012 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 01/11/2012 | 0.66 | 0.63 | 0.66 | 5,000 | 11 | 7,665 |
| 30/10/2012 | 0.66 | 0.63 | 0.63 | 8,030 | 24 | 12,640 |
| 23/10/2012 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 18/10/2012 | 0.68 | 0.68 | 0.68 | 2 | 1 | 3 |
| 11/10/2012 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |