Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2013	0.88	0.87	0.88	71,260	66	80,984
06/03/2013	0.84	0.84	0.84	1,985	6	2,363
05/03/2013	0.80	0.80	0.80	272	2	340
04/03/2013	0.77	0.75	0.77	10,282	23	13,448
03/03/2013	0.74	0.73	0.74	5,636	16	7,658
27/02/2013	0.71	0.71	0.71	337	1	475
26/02/2013	0.73	0.72	0.73	725	2	1,000
25/02/2013	0.70	0.70	0.70	35	1	50
24/02/2013	0.67	0.67	0.67	2,747	2	4,100
03/02/2013	0.64	0.64	0.64	48	1	75
27/01/2013	0.66	0.66	0.66	46	1	69
24/01/2013	0.69	0.69	0.69	55	1	80
22/01/2013	0.72	0.71	0.72	863	3	1,215
21/01/2013	0.70	0.70	0.70	123	2	175
17/01/2013	0.67	0.67	0.67	68	1	102
16/01/2013	0.70	0.64	0.70	9,739	26	14,005
15/01/2013	0.67	0.65	0.67	2,520	9	3,775
07/01/2013	0.64	0.64	0.64	1,082	4	1,690
06/01/2013	0.63	0.63	0.63	63	1	100
03/01/2013	0.63	0.63	0.63	63	1	100

Download Table