AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2010 | 1.53 | 1.53 | 1.53 | 31 | 1 | 20 |
| 21/01/2010 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 19/01/2010 | 1.44 | 1.36 | 1.40 | 3,925 | 13 | 2,806 |
| 13/01/2010 | 1.38 | 1.27 | 1.38 | 2,546 | 3 | 2,000 |
| 12/01/2010 | 1.33 | 1.33 | 1.33 | 40 | 1 | 30 |
| 11/01/2010 | 1.42 | 1.33 | 1.33 | 3,628 | 13 | 2,630 |
| 06/01/2010 | 1.37 | 1.37 | 1.37 | 14 | 1 | 10 |
| 03/01/2010 | 1.44 | 1.42 | 1.44 | 1,143,135 | 2 | 805,024 |
| 30/12/2009 | 1.38 | 1.33 | 1.38 | 266 | 4 | 198 |
| 29/12/2009 | 1.39 | 1.35 | 1.39 | 10,488 | 9 | 7,736 |
| 28/12/2009 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 27/12/2009 | 1.32 | 1.30 | 1.32 | 838 | 3 | 638 |
| 24/12/2009 | 1.26 | 1.25 | 1.26 | 536 | 4 | 428 |
| 23/12/2009 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 22/12/2009 | 1.15 | 1.15 | 1.15 | 426 | 5 | 370 |
| 16/12/2009 | 1.24 | 1.20 | 1.20 | 302 | 3 | 248 |
| 14/12/2009 | 1.26 | 1.19 | 1.19 | 1,857 | 13 | 1,527 |
| 13/12/2009 | 1.25 | 1.25 | 1.25 | 173 | 2 | 138 |
| 06/12/2009 | 1.31 | 1.31 | 1.31 | 393 | 1 | 300 |
| 01/12/2009 | 1.30 | 1.30 | 1.30 | 33 | 1 | 25 |