AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2009 | 1.26 | 1.19 | 1.26 | 246 | 2 | 199 |
| 11/08/2009 | 1.26 | 1.21 | 1.21 | 822 | 8 | 666 |
| 10/08/2009 | 1.20 | 1.19 | 1.20 | 327 | 3 | 274 |
| 06/08/2009 | 1.20 | 1.20 | 1.20 | 73 | 1 | 61 |
| 05/08/2009 | 1.30 | 1.24 | 1.24 | 1,042 | 12 | 838 |
| 04/08/2009 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 03/08/2009 | 1.33 | 1.24 | 1.33 | 627 | 2 | 505 |
| 02/08/2009 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 30/07/2009 | 1.25 | 1.25 | 1.25 | 389 | 1 | 311 |
| 28/07/2009 | 1.29 | 1.24 | 1.24 | 1,486 | 3 | 1,158 |
| 27/07/2009 | 1.24 | 1.24 | 1.24 | 340 | 2 | 274 |
| 22/07/2009 | 1.32 | 1.28 | 1.28 | 178 | 3 | 139 |
| 21/07/2009 | 1.34 | 1.25 | 1.34 | 453 | 6 | 355 |
| 20/07/2009 | 1.35 | 1.31 | 1.31 | 4,193 | 8 | 3,174 |
| 19/07/2009 | 1.35 | 1.30 | 1.35 | 300 | 5 | 228 |
| 16/07/2009 | 1.30 | 1.30 | 1.30 | 2,978 | 5 | 2,291 |
| 15/07/2009 | 1.35 | 1.33 | 1.34 | 3,499 | 5 | 2,600 |
| 13/07/2009 | 1.38 | 1.38 | 1.38 | 4 | 1 | 3 |
| 12/07/2009 | 1.34 | 1.34 | 1.34 | 322 | 3 | 240 |
| 09/07/2009 | 1.41 | 1.39 | 1.41 | 43,826 | 7 | 31,310 |