AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2009 | 1.58 | 1.50 | 1.52 | 371 | 6 | 240 |
| 10/03/2009 | 1.48 | 1.48 | 1.55 | 96 | 1 | 65 |
| 05/03/2009 | 1.55 | 1.48 | 1.55 | 174 | 2 | 115 |
| 04/03/2009 | 1.57 | 1.43 | 1.55 | 2,126 | 5 | 1,375 |
| 03/03/2009 | 1.50 | 1.50 | 1.50 | 528 | 3 | 352 |
| 01/03/2009 | 1.56 | 1.48 | 1.56 | 3,502 | 5 | 2,263 |
| 25/02/2009 | 1.56 | 1.46 | 1.55 | 259 | 4 | 171 |
| 23/02/2009 | 1.53 | 1.42 | 1.53 | 264 | 5 | 185 |
| 22/02/2009 | 1.57 | 1.48 | 1.48 | 175 | 2 | 115 |
| 19/02/2009 | 1.55 | 1.48 | 1.55 | 827 | 2 | 535 |
| 18/02/2009 | 1.55 | 1.55 | 1.48 | 8 | 1 | 5 |
| 17/02/2009 | 1.53 | 1.48 | 1.48 | 246 | 7 | 166 |
| 12/02/2009 | 1.55 | 1.48 | 1.55 | 104 | 3 | 70 |
| 11/02/2009 | 1.55 | 1.55 | 1.55 | 8 | 1 | 5 |
| 10/02/2009 | 1.50 | 1.50 | 1.50 | 195 | 2 | 130 |
| 09/02/2009 | 1.58 | 1.46 | 1.57 | 111 | 3 | 75 |
| 08/02/2009 | 1.53 | 1.40 | 1.53 | 170 | 6 | 120 |
| 05/02/2009 | 1.54 | 1.47 | 1.47 | 273 | 6 | 185 |
| 04/02/2009 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 01/02/2009 | 1.62 | 1.59 | 1.62 | 506 | 7 | 315 |