AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 1.70 | 1.62 | 1.62 | 162 | 5 | 100 |
| 12/11/2008 | 1.70 | 1.59 | 1.70 | 3,506 | 15 | 2,193 |
| 11/11/2008 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 10/11/2008 | 1.75 | 1.67 | 1.75 | 1,481 | 7 | 884 |
| 09/11/2008 | 1.75 | 1.67 | 1.75 | 117 | 2 | 70 |
| 06/11/2008 | 1.75 | 1.70 | 1.75 | 1,173 | 5 | 690 |
| 05/11/2008 | 1.75 | 1.63 | 1.70 | 806 | 6 | 477 |
| 04/11/2008 | 1.77 | 1.64 | 1.70 | 2,470 | 14 | 1,500 |
| 03/11/2008 | 1.73 | 1.72 | 1.72 | 517 | 5 | 300 |
| 02/11/2008 | 1.78 | 1.69 | 1.77 | 398 | 5 | 230 |
| 30/10/2008 | 1.76 | 1.70 | 1.70 | 2,750 | 15 | 1,597 |
| 29/10/2008 | 1.87 | 1.75 | 1.79 | 3,348 | 14 | 1,905 |
| 21/10/2008 | 1.84 | 1.80 | 1.84 | 200 | 2 | 110 |
| 20/10/2008 | 1.88 | 1.76 | 1.83 | 4,230 | 15 | 2,379 |
| 19/10/2008 | 1.85 | 1.85 | 1.85 | 120 | 1 | 65 |
| 16/10/2008 | 1.84 | 1.77 | 1.77 | 962 | 6 | 534 |
| 15/10/2008 | 1.85 | 1.80 | 1.85 | 950 | 3 | 515 |
| 14/10/2008 | 1.88 | 1.80 | 1.83 | 1,539 | 8 | 840 |
| 13/10/2008 | 1.86 | 1.75 | 1.86 | 1,179 | 12 | 669 |
| 12/10/2008 | 1.84 | 1.84 | 1.84 | 239 | 2 | 130 |