AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.90 | 1.79 | 1.87 | 84,691 | 35 | 46,755 |
| 07/08/2008 | 1.92 | 1.87 | 1.87 | 38,933 | 49 | 20,812 |
| 06/08/2008 | 2.03 | 1.94 | 1.96 | 58,551 | 105 | 30,151 |
| 05/08/2008 | 2.10 | 1.98 | 2.04 | 82,739 | 81 | 40,897 |
| 04/08/2008 | 2.08 | 2.00 | 2.08 | 166,712 | 171 | 80,609 |
| 03/08/2008 | 1.99 | 1.99 | 1.99 | 118,236 | 41 | 59,415 |
| 31/07/2008 | 1.90 | 1.74 | 1.90 | 205,618 | 61 | 113,728 |
| 30/07/2008 | 1.82 | 1.77 | 1.81 | 12,318 | 33 | 6,834 |
| 29/07/2008 | 1.81 | 1.75 | 1.81 | 9,376 | 33 | 5,286 |
| 28/07/2008 | 1.81 | 1.75 | 1.81 | 18,417 | 36 | 10,309 |
| 27/07/2008 | 1.80 | 1.75 | 1.80 | 7,806 | 18 | 4,378 |
| 24/07/2008 | 1.83 | 1.76 | 1.83 | 3,308 | 25 | 1,843 |
| 23/07/2008 | 1.80 | 1.74 | 1.80 | 2,236 | 17 | 1,270 |
| 22/07/2008 | 1.89 | 1.73 | 1.80 | 2,249 | 19 | 1,246 |
| 21/07/2008 | 1.83 | 1.79 | 1.81 | 3,746 | 17 | 2,062 |
| 20/07/2008 | 1.84 | 1.74 | 1.84 | 15,510 | 29 | 8,465 |
| 17/07/2008 | 1.82 | 1.76 | 1.76 | 5,059 | 17 | 2,825 |
| 16/07/2008 | 1.82 | 1.72 | 1.82 | 8,265 | 31 | 4,658 |
| 15/07/2008 | 1.81 | 1.72 | 1.80 | 8,489 | 39 | 4,780 |
| 14/07/2008 | 1.81 | 1.73 | 1.81 | 15,343 | 46 | 8,537 |