AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 1.95 | 1.77 | 1.93 | 154,600 | 23 | 79,560 |
| 08/10/2008 | 1.86 | 1.80 | 1.86 | 4,173 | 25 | 2,305 |
| 07/10/2008 | 1.90 | 1.76 | 1.89 | 33,758 | 24 | 18,022 |
| 06/10/2008 | 1.84 | 1.80 | 1.84 | 5,179 | 17 | 2,865 |
| 05/10/2008 | 1.89 | 1.80 | 1.89 | 212 | 2 | 115 |
| 29/09/2008 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 28/09/2008 | 1.86 | 1.80 | 1.86 | 3,505 | 5 | 1,945 |
| 25/09/2008 | 1.85 | 1.79 | 1.85 | 4,150 | 7 | 2,310 |
| 24/09/2008 | 1.85 | 1.79 | 1.85 | 2,018 | 14 | 1,106 |
| 23/09/2008 | 1.80 | 1.78 | 1.80 | 240 | 3 | 135 |
| 22/09/2008 | 1.84 | 1.84 | 1.84 | 478 | 4 | 260 |
| 21/09/2008 | 1.85 | 1.77 | 1.84 | 1,514 | 11 | 830 |
| 18/09/2008 | 1.85 | 1.76 | 1.85 | 798 | 6 | 440 |
| 16/09/2008 | 1.84 | 1.83 | 1.84 | 15,879 | 11 | 8,630 |
| 15/09/2008 | 1.84 | 1.76 | 1.76 | 15,652 | 7 | 8,886 |
| 14/09/2008 | 1.85 | 1.73 | 1.85 | 561 | 6 | 315 |
| 11/09/2008 | 1.82 | 1.76 | 1.80 | 7,081 | 11 | 3,940 |
| 10/09/2008 | 1.83 | 1.82 | 1.83 | 1,473 | 6 | 805 |
| 09/09/2008 | 1.87 | 1.82 | 1.87 | 803 | 6 | 440 |
| 08/09/2008 | 1.87 | 1.82 | 1.82 | 1,018 | 8 | 555 |