AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2009 | 1.56 | 1.49 | 1.56 | 60 | 3 | 40 |
| 27/01/2009 | 1.56 | 1.45 | 1.56 | 80 | 2 | 55 |
| 26/01/2009 | 1.52 | 1.52 | 1.52 | 8 | 1 | 5 |
| 25/01/2009 | 1.55 | 1.48 | 1.55 | 200 | 4 | 135 |
| 22/01/2009 | 1.55 | 1.55 | 1.55 | 8 | 1 | 5 |
| 21/01/2009 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 20/01/2009 | 1.55 | 1.55 | 1.55 | 93 | 1 | 60 |
| 14/01/2009 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 13/01/2009 | 1.52 | 1.38 | 1.50 | 291 | 3 | 210 |
| 12/01/2009 | 1.59 | 1.45 | 1.45 | 3,068 | 8 | 2,115 |
| 11/01/2009 | 1.52 | 1.52 | 1.52 | 8 | 1 | 5 |
| 08/01/2009 | 1.52 | 1.38 | 1.45 | 154 | 3 | 110 |
| 07/01/2009 | 1.50 | 1.45 | 1.45 | 175 | 3 | 120 |
| 06/01/2009 | 1.59 | 1.52 | 1.52 | 176 | 4 | 115 |
| 05/01/2009 | 1.60 | 1.57 | 1.60 | 71 | 2 | 45 |
| 04/01/2009 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 30/12/2008 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 28/12/2008 | 1.62 | 1.62 | 1.62 | 8 | 1 | 5 |
| 24/12/2008 | 1.64 | 1.56 | 1.56 | 242 | 3 | 155 |
| 23/12/2008 | 1.78 | 1.64 | 1.64 | 1,576 | 5 | 960 |