AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2008 | 1.72 | 1.72 | 1.72 | 9 | 1 | 5 |
| 21/12/2008 | 1.64 | 1.50 | 1.64 | 260,069 | 10 | 172,060 |
| 18/12/2008 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 17/12/2008 | 1.50 | 1.50 | 1.50 | 9 | 1 | 6 |
| 16/12/2008 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
| 15/12/2008 | 1.39 | 1.39 | 1.39 | 42 | 2 | 30 |
| 04/12/2008 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 03/12/2008 | 1.28 | 1.26 | 1.27 | 1,307 | 8 | 1,036 |
| 02/12/2008 | 1.32 | 1.24 | 1.32 | 177 | 4 | 139 |
| 01/12/2008 | 1.40 | 1.29 | 1.29 | 136 | 2 | 105 |
| 30/11/2008 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 27/11/2008 | 1.42 | 1.42 | 1.42 | 1,146 | 3 | 807 |
| 25/11/2008 | 1.49 | 1.43 | 1.49 | 1,641 | 8 | 1,146 |
| 24/11/2008 | 1.50 | 1.44 | 1.50 | 1,592 | 19 | 1,105 |
| 23/11/2008 | 1.51 | 1.51 | 1.51 | 198 | 5 | 131 |
| 20/11/2008 | 1.59 | 1.53 | 1.59 | 1,293 | 9 | 845 |
| 19/11/2008 | 1.63 | 1.51 | 1.61 | 123 | 4 | 81 |
| 18/11/2008 | 1.58 | 1.51 | 1.58 | 457 | 5 | 302 |
| 17/11/2008 | 1.62 | 1.51 | 1.51 | 584 | 6 | 370 |
| 16/11/2008 | 1.70 | 1.54 | 1.55 | 234 | 6 | 150 |