AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 1.69 | 1.55 | 1.55 | 1,888 | 6 | 1,210 |
| 04/06/2009 | 1.63 | 1.63 | 1.63 | 652 | 2 | 400 |
| 03/06/2009 | 1.77 | 1.71 | 1.71 | 1,056 | 3 | 600 |
| 01/06/2009 | 1.83 | 1.80 | 1.80 | 27 | 2 | 15 |
| 31/05/2009 | 1.89 | 1.78 | 1.89 | 2,599 | 9 | 1,450 |
| 25/05/2009 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
| 21/05/2009 | 1.85 | 1.85 | 1.85 | 555 | 5 | 300 |
| 19/05/2009 | 1.80 | 1.67 | 1.80 | 890 | 7 | 522 |
| 14/05/2009 | 1.72 | 1.72 | 1.72 | 9 | 1 | 5 |
| 12/05/2009 | 1.70 | 1.60 | 1.70 | 121 | 2 | 75 |
| 11/05/2009 | 1.67 | 1.54 | 1.67 | 167 | 3 | 107 |
| 10/05/2009 | 1.62 | 1.50 | 1.62 | 3,353 | 4 | 2,164 |
| 07/05/2009 | 1.55 | 1.55 | 1.55 | 101 | 1 | 65 |
| 06/05/2009 | 1.63 | 1.63 | 1.63 | 230 | 1 | 141 |
| 05/05/2009 | 1.63 | 1.63 | 1.63 | 236 | 1 | 145 |
| 23/04/2009 | 1.72 | 1.63 | 1.71 | 421 | 5 | 255 |
| 22/04/2009 | 1.72 | 1.71 | 1.71 | 300 | 3 | 175 |
| 21/04/2009 | 1.66 | 1.62 | 1.66 | 915 | 5 | 555 |
| 20/04/2009 | 1.59 | 1.52 | 1.59 | 139 | 2 | 90 |
| 19/04/2009 | 1.56 | 1.48 | 1.56 | 478 | 4 | 310 |